1020.48
1021.39
1021.42
1019.95
1020.36
1022.23
1023.83
1023.99
1025.85
1027.31
1027.8
1026.33
1027.27
1029.11
1030.02
1029.07
1029.09
1029.56
1028.79
1026.07
1026.38
1026.92
1026.77
1025.32
1024.75
1024.69
1023.23
1021.44
1021.26
1022.7
1023.17
1022.96
1023.85
1025.61
1025.61
1023.57
1024.16
1025.49
1025.67
1024.91
1024.22
1024.52
1023.55
1020.53
1020.14
1021.36
1021.2
1019.94
1020.38
1021.83
1021.74
1020.72
1020.75
1022.31
1022.59
1021.54
1021.42
1022.12
1021.07
1018.36
1018.07
1018.82
1018.77
1017.36
1017.32
1017.98
1017.71
1015.93
1016.23
1017.5
1016.92
1015.7
1015.79
1016.66
1016.32
1014.79
1015.69
1017.23
1017.09
1016.36
1016.67
1018.79
1017.8
1022.47
1023.68
1023.03
1020.61
1022.57
1019.65
1019.29
1018.16
1020.45
1019.5
1020.97
1020.6
1023.06
1023.51
1024.36
1022.57
1025.04
1024.02
1024.78
1021.66
1022.3
1020.56