1029.58
1028.19
1026.38
1025.65
1026.94
1028.19
1029.69
1029.66
1029.8
1030.38
1030.26
1029.86
1030.94
1031.33
1031.28
1030.48
1030.3
1029.37
1027.41
1025.24
1025.02
1024.95
1024.17
1023.08
1022.32
1021.15
1019.41
1018.71
1018.98
1019.41
1019.72
1019.75
1020.62
1022.02
1021.03
1019.96
1021.01
1021.11
1020.36
1019.41
1018.98
1019.08
1017.22
1015.46
1015.56
1015.23
1014.39
1014.18
1014.87
1014.94
1013.35
1012.73
1013.14
1013.31
1012.6
1012.43
1012.74
1012.93
1012.62
1012.63
1013.8
1014.28
1013.89
1013.07
1013.21
1014.12
1014.13
1014.5
1016.65
1018.64
1020.16
1021.1
1023.07
1024.28
1024.23
1024.19
1026.62
1028.15
1028.59
1028.82
1029.1
1027.59
1028.35
1029.73
1029.05
1028.15
1029.03
1031.36
1032.65
1032.56
1033.71
1034.7
1033.72
1032.19
1032.79
1034.07
1033.73
1031.78
1031.12
1031.33
1030.72
1029.56
1030.62
1032.96
1032.92