1029.35 1028.11 1026.58 1026.2 1027.85 1029.55 1030.74 1030.67 1031.33 1031.69 1031.53 1031.02 1032.14 1032.55 1032.25 1031.86 1031.17 1030.58 1027.9 1025.72 1026.19 1025.75 1024.77 1023.57 1023.05 1022.25 1020.48 1019.42 1019.79 1020.05 1019.76 1018.68 1019.18 1020.61 1021.46 1021.96 1023.51 1024.75 1025.5 1025.7 1025.85 1026.02 1024.36 1022.46 1023.27 1023.68 1022.26 1021.66 1021.25 1020.49 1018.5 1017.28 1018.07 1017.92 1017 1016.42 1017.1 1017.39 1016.7 1015.78 1016.46 1016.61 1016.27 1015.34 1014.98 1015.15 1013.76 1012.5 1013.94 1015.17 1015.91 1016.73 1018.34 1020.13 1019.98 1019.8 1022.12 1022.89 1023.14 1022.35 1021.66 1020.89 1022.29 1024.52 1025.67 1025.92 1028.3 1030.11 1029.98 1028.88 1028.92 1029.77 1028.68 1026.46 1025.42 1025.28 1023.59 1020.78 1020.86 1023.83 1026.33 1026.65 1024.07 1020.76 1016.2