1025.33
1024.73
1024.08
1024.55
1025.75
1027.19
1028.04
1028.1
1028.84
1029.67
1030.44
1029.87
1030.68
1031.07
1030.83
1030.05
1029.25
1028.37
1026.13
1023.47
1023.74
1023.5
1022.7
1021.72
1021.27
1019.79
1017.71
1015.68
1016.23
1016.34
1016.2
1015.65
1015.63
1016.47
1016.42
1016.11
1017
1017.91
1018.08
1018.61
1018.85
1020.31
1019.99
1019.26
1020.34
1020.83
1020.52
1020.01
1019.88
1020.1
1019.15
1018.56
1019.84
1021.28
1021.3
1021.19
1021.64
1021.95
1021.2
1020.53
1021.43
1022.31
1022.55
1022.75
1023.49
1024.41
1023.57
1022.15
1022.57
1022.45
1021.43
1019.39
1018.9
1018.42
1016.51
1014.18
1014.82
1015.24
1014.28
1013.41
1012.08
1007.63
1006.63
1005.9
1012.56
1018.78
1023.74
1027.26
1025.93
1022.85
1021.89
1022.01
1021.46
1020.33
1019.01
1016.53
1012.24
1006.26
1007.49
1009.49
1003.87
999.867
1000.01
1002.76
1003.94