1031.47
1030.09
1028.1
1027.45
1028.53
1029.34
1030.16
1030.16
1030.37
1030.87
1030.38
1029.38
1030.37
1030.88
1030.63
1029.88
1030
1030.32
1029.33
1027.85
1027.69
1027.55
1026.42
1025.11
1024.83
1024.28
1022.57
1021.03
1020.95
1020.87
1020.1
1019.27
1019.21
1019.55
1018.63
1017.79
1019.04
1019.83
1020.31
1020.7
1021.2
1022.36
1022.23
1021.74
1023.19
1024.48
1024.5
1024.18
1024.62
1025.01
1024.12
1023.03
1023.64
1023.94
1023.18
1022.48
1022.44
1022.41
1020.55
1019.25
1019.08
1018.12
1016.44
1014.85
1014.35
1014.61
1015.02
1014.41
1015.24
1015.78
1015.76
1015.51
1016.43
1017.09
1016.92
1017.11
1018.96
1020.6
1021.07
1020.99
1021.77
1020.13
1018
1016.81
1015.58
1014.96
1016.16
1017.44
1017.21
1014.5
1010.3
1008.12
1011.8
1016.17
1020.74
1022.18
1020.72
1019.65
1021.44
1023.87
1027.1
1027.1
1027.76
1028.14
1027.19