1031.11
1030.51
1028.92
1028.76
1029.02
1029.15
1029.65
1029.39
1029.17
1029.39
1028.96
1028.04
1028.57
1028.95
1028.3
1027.82
1028.06
1028.14
1027.69
1026.34
1025.98
1025.48
1024.53
1023.11
1022.51
1021.53
1019.64
1018.37
1018.15
1018.1
1017.69
1016.88
1016.39
1016.96
1016.16
1015.45
1016.28
1017.07
1017.35
1017.22
1017.45
1017.44
1016.04
1014.9
1015.07
1014.89
1014.05
1013.66
1013.57
1013.6
1013
1011.95
1012.41
1012.24
1011.57
1011.19
1011.01
1011.16
1010.33
1009.8
1010.31
1010.59
1010.77
1010.92
1011.65
1013.03
1013.84
1014.13
1015.22
1015.96
1016.07
1015.13
1014.54
1014.18
1012.66
1010.58
1010.17
1010.06
1009.2
1008.14
1007.83
1007.36
1006.59
1005.81
1002.77
1000.8
1000.94
1001.57
1002.37
1001.35
998.648
995.314
995.342
997.215
999.528
1001.64
1003.46
1004.68
1006.99
1009.53
1012.3
1016.23
1021.28
1023.75
1023.77