1030.22
1029.82
1028.48
1028.55
1028.67
1029.04
1029.31
1029.03
1028.72
1028.7
1028.41
1027.55
1027.91
1027.83
1027.23
1026.47
1025.92
1026.51
1025.6
1024.13
1023.79
1023.23
1022.47
1021.56
1021.66
1021.37
1020.69
1020.41
1020.98
1021.91
1022.27
1022.59
1022.79
1023.81
1023.31
1022.82
1023.98
1024.97
1025.37
1025.64
1026.09
1026.63
1026.23
1026.08
1027.11
1027.92
1028.17
1028.68
1029.2
1029.6
1028.95
1028.25
1028.71
1028.63
1028.36
1028.05
1028.21
1028.8
1027.83
1027.68
1028.43
1029.11
1029.42
1029.6
1030.23
1031.34
1030.65
1029.99
1031.52
1031.87
1031.55
1031.1
1030.23
1029.7
1028.02
1026.78
1026.47
1025.93
1025.16
1024.17
1023.73
1023.04
1024.26
1026.97
1030.13
1032.46
1035.87
1038.65
1039.55
1038.24
1037.78
1037.95
1037.37
1035.87
1035.24
1036.72
1038.14
1039.25
1040.4
1042.79
1043.91
1043.84
1043.76
1044.49
1044.45