1026.34
1026.72
1025.79
1026.17
1026.93
1027.9
1028.91
1028.31
1028.37
1029.09
1029.65
1029.53
1029.97
1030.76
1030.45
1029.65
1029.23
1029.08
1027.59
1025.55
1025.61
1025.33
1024.23
1022.92
1021.89
1021.02
1019.7
1019.12
1019.26
1019.84
1019.46
1018.92
1019.23
1019.93
1019.3
1019.06
1020.19
1021.15
1021.31
1021.42
1021.83
1022.41
1021.51
1021.41
1022.8
1023.79
1024.18
1024.79
1026.08
1027.84
1027.75
1027.39
1028.92
1030.26
1030.73
1030.93
1031.5
1031.55
1030.16
1028.66
1028.85
1028.71
1027.94
1026.72
1026
1024.85
1022.84
1020.67
1020.11
1019.67
1018.57
1017.43
1017.41
1017.97
1017.99
1018.34
1020.59
1022.35
1023.84
1025.4
1026.6
1026.43
1025.09
1026.31
1025.71
1020.97
1014.73
1009.86
1005.52
1005.79
1009.16
1012.67
1013.76
1016.12
1017.35
1020.14
1022.14
1023.5
1024.87
1027.12
1028.24
1029.24
1030.14
1029.1
1027.44