1026.83
1026.6
1025.56
1025.44
1025.99
1027.07
1028.01
1027.79
1027.92
1028.49
1028.78
1028.47
1029.18
1029.83
1029.7
1029.15
1028.8
1028.59
1026.99
1024.97
1024.66
1024.23
1023.04
1021.67
1021.04
1020.31
1018.99
1018.09
1018.42
1018.85
1018.66
1018.26
1018.57
1019.49
1019.37
1019.19
1020.49
1021.57
1021.98
1022.32
1022.79
1023.62
1023.25
1022.63
1023.53
1024.22
1023.97
1023.77
1023.94
1024.21
1023.55
1022.82
1023.4
1023.76
1023.42
1023.21
1023.51
1023.81
1023.08
1022.28
1022.82
1023.11
1022.79
1022.24
1022.27
1022.49
1021.59
1020.57
1021.27
1021.61
1021.21
1020.52
1020.5
1020.62
1019.89
1019.15
1020.03
1020.62
1020.52
1020.21
1020.24
1019.23
1019.19
1019.57
1019.12
1019
1018.94
1019.63
1019.61
1019.2
1018.63
1019.42
1019.25
1018.77
1018.47
1018.8
1018.67
1018.09
1017.93
1018.81
1018.61
1017.91
1017.4
1017.43
1016.62