1028.35
1028.59
1026.64
1026.48
1026.96
1027.87
1028.45
1028.55
1028.19
1029.04
1029.01
1028.54
1029.17
1029.56
1029.39
1028.84
1028.75
1029.12
1027.85
1026.41
1026.24
1025.75
1025.12
1024.23
1023.71
1023.02
1021.49
1020.54
1021.25
1021.56
1021.36
1021.27
1021.6
1022.26
1021.64
1021.09
1022.28
1023.7
1024.82
1025.83
1026.76
1027.53
1027.14
1025.92
1025.83
1026.43
1025.44
1024.9
1025.57
1026.47
1026.57
1026.7
1027.82
1028.82
1028.73
1028.3
1028.13
1028.46
1027.58
1027.16
1028.41
1029.27
1029.99
1030.65
1031.67
1033.21
1033.27
1032.93
1034.57
1035.71
1035.96
1036.28
1037.16
1037.31
1036.57
1035.79
1036.08
1036.44
1035.63
1034.9
1034.01
1031.02
1029.15
1028.39
1026.34
1023.31
1020.67
1019.63
1017.28
1015.4
1013.69
1013.62
1016.11
1017.97
1021.97
1027.41
1032.14
1033.18
1033.8
1034.99
1033.91
1031.71
1029.65
1031.01
1029.77