1030.54
1030.01
1028.19
1027.99
1028.91
1029.53
1030.32
1030.26
1030.29
1030.72
1029.93
1029.35
1029.92
1030.16
1029.92
1028.42
1028.07
1028.3
1026.59
1024.87
1024.5
1024.53
1023.82
1022.76
1022.61
1021.41
1020.34
1019.37
1020.72
1021.43
1021.7
1021.29
1021.57
1021.94
1020.93
1020.75
1022.07
1022.8
1022.85
1022.42
1022.6
1022.26
1020.85
1019.79
1020.83
1021.19
1020.67
1020.67
1021
1021.31
1020.67
1020.39
1020.95
1021.56
1021.13
1021.15
1021.67
1022.14
1021.55
1021
1021.79
1022.23
1021.79
1021.08
1020.67
1020.95
1019.3
1018.52
1018.94
1018.4
1017.33
1015.65
1014.52
1013.57
1012.42
1012.24
1014.76
1016.78
1017.86
1019.04
1020.41
1021.77
1023.75
1026.3
1027.85
1027.72
1028.03
1028.77
1027.78
1027.08
1026.79
1027.3
1027.07
1025.78
1025.79
1026.24
1025.47
1024.56
1024.94
1026.12
1026.35
1024.26
1023.11
1022.73
1020.59