1033.39
1031.88
1029.77
1028.94
1030.11
1030.94
1031.77
1031.33
1031.62
1032.13
1031.76
1030.53
1031.11
1031.24
1031.18
1030.63
1030.7
1030.84
1029.34
1027.67
1027.51
1027.55
1026.47
1025.5
1025.46
1024.58
1022.02
1020.63
1020.91
1021.07
1020.39
1019.21
1019.36
1018.63
1016.91
1015.83
1017.03
1017.71
1018.32
1018.23
1018.81
1020.28
1019.79
1019.78
1022.56
1024.11
1025.15
1025.98
1027.07
1028.22
1027.06
1026.08
1027.29
1028.62
1028.34
1027.88
1028.3
1027.51
1025.51
1023.87
1023.97
1023.98
1022.62
1020.99
1020.11
1019.08
1016.82
1015.53
1016.69
1017.55
1017.82
1018.4
1019.07
1020.49
1019.42
1018.76
1020.49
1022.37
1022.48
1022.59
1022.78
1020.58
1019.71
1020.64
1020.12
1017.45
1022.6
1025.02
1026.82
1026.88
1026.42
1026.4
1025.06
1021.43
1019.41
1018.64
1017.25
1014.53
1013.49
1015.2
1015.15
1012.9
1012.69
1014.6
1013.6