1034.21
1033.29
1031.3
1030.32
1031.63
1032.38
1033.31
1033.15
1033.39
1033.8
1033.54
1032.68
1033.33
1033.82
1033.44
1032.66
1032.89
1033
1031.35
1029.84
1029.65
1029.6
1028.87
1027.54
1026.67
1026.29
1024.7
1023.27
1024.69
1025.33
1025.94
1025.82
1026.64
1027.02
1026.67
1026.1
1027.92
1029.37
1030.26
1030.09
1030.36
1030.65
1029.22
1028.25
1030.02
1031.14
1031
1030.79
1031.5
1031.08
1029.08
1028.36
1029.12
1029.69
1029.7
1029.48
1030.15
1030.37
1029.22
1028.5
1030.16
1031.26
1032
1031.56
1032.41
1032.89
1032.37
1031.93
1033.32
1034.09
1033.74
1032.95
1033.11
1032.17
1030.51
1029.4
1030.48
1031.38
1031.53
1031.62
1032.64
1032.35
1031.81
1032.05
1030.38
1029.78
1030.83
1032.54
1033.39
1032.44
1032.68
1033.67
1033.38
1032.24
1032.58
1034.26
1034.24
1032.4
1031.93
1031.68
1032.79
1032.18
1032.5
1033.9
1034.62