1036.08
1034.1
1030.96
1029.88
1031.84
1032.75
1033.24
1033.42
1033.79
1032.89
1031.76
1030.46
1032.14
1032.35
1032.3
1031.49
1031.62
1031.69
1029.89
1028.27
1028.6
1028.46
1027.83
1026.95
1026.9
1026.64
1024.26
1023.16
1024.56
1025.5
1026.17
1025.73
1026.08
1024.73
1023
1022.07
1023.91
1024.98
1025.12
1024.74
1024.81
1023.58
1021.64
1020.54
1022.27
1023.33
1023.02
1022.16
1022.29
1021.52
1019.58
1018.99
1020.69
1021.79
1022.22
1022.59
1023.24
1022.35
1020.44
1019.04
1020.87
1021.57
1021.74
1021.03
1020.86
1019.89
1017.32
1015.48
1016.59
1016.35
1016.24
1016.3
1017.49
1018.59
1018.08
1018.15
1019.97
1021.3
1021.83
1022.21
1023.59
1022.99
1024.26
1026.19
1025.4
1023.18
1023.75
1026.55
1026.93
1023.89
1024.29
1025.93
1024.69
1020.68
1021.71
1023.9
1025.05
1022.88
1025.37
1028.18
1028.2
1024.93
1025.28
1026.97
1027.46