1028.25
1026.93
1025.46
1025.01
1026.47
1027.57
1028.86
1028.7
1029.8
1030.3
1030.62
1030.26
1031.66
1031.98
1031.64
1031.09
1030.6
1030.28
1028.05
1025.86
1026.36
1026
1024.97
1023.45
1022.69
1021.67
1019.73
1018.43
1018.5
1018.31
1017.96
1016.72
1017.02
1018.16
1018.5
1018.64
1020.41
1022.18
1023.07
1023.42
1023.95
1024.39
1023.36
1021.99
1022.88
1023.53
1022.43
1021.71
1021.21
1020.58
1018.79
1017.46
1017.88
1017.94
1017.52
1017.26
1017.81
1017.88
1016.86
1015.5
1015.79
1015.72
1015.11
1013.63
1012.96
1013
1011.87
1010.64
1011.92
1013.15
1013.9
1014.82
1016.56
1018.26
1018.35
1018.45
1021.54
1023.65
1024.26
1023.53
1023.06
1021.12
1021.39
1023.65
1025.14
1025.92
1027.56
1029.47
1029.6
1028.99
1029.13
1029.74
1028.63
1026.27
1025.45
1025.38
1023.38
1020.81
1020.95
1023.88
1025.36
1026.48
1025.5
1024.45
1021.48