1028.16
1027.24
1025.96
1025.95
1027.34
1028.22
1029.35
1029.4
1030.04
1030.2
1029.99
1029.03
1030.11
1030.41
1030.06
1028.94
1029.02
1029.07
1027.62
1025.98
1025.64
1025.23
1024
1021.79
1020.84
1019.88
1018.15
1016.77
1017.34
1018.07
1018.07
1018.15
1018.7
1019.87
1019.58
1018.73
1020.93
1022.37
1022.48
1022.68
1023.55
1024.78
1024.49
1023.7
1024.96
1025.77
1025.53
1024.76
1025.07
1024.4
1022.95
1021.55
1022.89
1023.54
1022.88
1021.78
1021.83
1021.54
1020.2
1019.12
1020.01
1020.6
1020.34
1019.63
1019.66
1019.82
1018.88
1018.23
1019.68
1021.16
1021.62
1021.53
1022.14
1022.44
1021.36
1021.37
1023.03
1025.06
1025.8
1026.34
1027.11
1026.09
1026.42
1028.48
1029.69
1028.01
1027.32
1026.74
1024.49
1021.65
1020.52
1021.57
1019.18
1016.02
1015.13
1014.42
1011.53
1007.86
1003.13
1000.55
997.554
999.662
1001.03
1001.97
1000.86