1039.83
1038.85
1037.26
1036.67
1036.97
1037.51
1037.63
1037.58
1037.65
1037.46
1036.59
1035.6
1036.53
1036.36
1035.55
1034.2
1033.77
1032.9
1030.06
1028.11
1027.78
1026.62
1025.4
1023.69
1023.2
1022.57
1020.43
1019.2
1019.98
1020.09
1019.55
1019.35
1020.36
1021.21
1020.86
1020.9
1022.44
1022.8
1022.45
1021.64
1021.26
1021.01
1019.58
1018.55
1018.9
1018.78
1018.14
1017.37
1017.72
1018.32
1017.62
1017.48
1018.18
1018.41
1018.02
1017.65
1017.95
1017.38
1015.61
1014.6
1015.62
1016.27
1016.16
1016.11
1016.79
1017.23
1016.02
1015.6
1017.32
1018.55
1018.35
1018.16
1018.61
1018.85
1017.62
1016.48
1017.4
1017.53
1017.06
1015.79
1015.74
1013.04
1011.63
1010.7
1008.97
1004.54
1002.13
1001.01
1000.49
1001.57
1003.8
1005.55
1007.38
1009.67
1012.77
1015.28
1017.6
1019.19
1021.78
1024.93
1025.62
1023.75
1023.62
1023.77
1022.09