1040.47
1039.52
1038.23
1037.78
1038.18
1038.48
1038.65
1038.27
1038.15
1038.07
1036.83
1035.79
1036.84
1036.85
1036.42
1035.54
1035.64
1034.97
1032.79
1030.72
1030.75
1030.38
1029
1027.73
1028.2
1027.81
1026.34
1025.7
1026.79
1027.41
1027
1025.99
1026.28
1026.23
1025.17
1024.65
1025.91
1026.35
1025.99
1025.6
1026.19
1026.31
1025.7
1025.64
1027.51
1028.46
1028.76
1028.32
1028.77
1028.65
1027.36
1027.24
1028.28
1028.57
1028.07
1027.73
1028.03
1027.68
1025.92
1025.21
1026.3
1027
1027.27
1027.75
1029.29
1030.89
1030.93
1031.59
1033.64
1035.07
1035.76
1036.15
1036.7
1036.76
1034.86
1033.55
1034.55
1035.02
1034.81
1033.84
1034.03
1032.09
1032.03
1032.7
1032.34
1031.88
1033.8
1035.81
1036.32
1034.44
1034.68
1034.19
1032.91
1030.4
1030.24
1030.45
1029.04
1025.98
1025.3
1024.55
1022.78
1020.47
1021.28
1021.83
1021.5