1038.48
1036.68
1034.14
1033.14
1034.62
1035.18
1035.39
1035.28
1035.32
1034.83
1034.1
1033.48
1035.06
1035.48
1035.31
1034.29
1034.52
1034.31
1032.04
1030.33
1030.56
1030.2
1029.04
1027.53
1026.9
1026.36
1024.85
1024.14
1025.17
1025.95
1025.75
1025.78
1026.38
1027.13
1026.52
1025.98
1027.44
1028.28
1028.46
1028.59
1029.41
1029.5
1028.37
1027.45
1028.38
1029.55
1029.23
1028.35
1028.9
1028.59
1026.86
1026
1026.47
1026.98
1026.54
1025.98
1026.37
1026.23
1024.39
1023.55
1024.89
1025.52
1025.33
1024.99
1025.31
1025.87
1025
1024.67
1026.25
1027.21
1027.39
1027.34
1027.71
1027.81
1027.27
1027.24
1028.14
1029.19
1028.98
1028.85
1029.47
1030.1
1030.86
1032
1031.16
1027.81
1027.15
1026.31
1023.58
1018.91
1017.71
1016.17
1014.51
1010.19
1009.04
1009.75
1009.95
1012.05
1013.57
1016.02
1018.28
1020.38
1021.77
1022.86
1023.96