1027.92
1027.51
1026.55
1026.07
1026.41
1027.56
1028.19
1028.17
1029.22
1030.06
1029.97
1028.86
1029.39
1030.13
1029.65
1028.5
1028.09
1027.86
1026.59
1024.53
1024.6
1024.82
1023.58
1021.61
1020.8
1019.72
1018.22
1015.93
1014.89
1014.07
1012.87
1012.16
1013.27
1015.1
1016.19
1016.33
1018.76
1020.93
1022.24
1022.77
1023.47
1024.05
1024.23
1022.95
1024.91
1026.71
1026.62
1025.94
1025.67
1025.56
1024.04
1021.94
1022.54
1023.75
1023.99
1023.73
1025.12
1025.6
1024.78
1022.67
1023.27
1023.95
1023.65
1022
1020.7
1019.67
1016.84
1013.62
1012.33
1010.49
1007.82
1005.7
1005.44
1005.98
1005.58
1005.11
1008.23
1011.53
1012.98
1013.56
1015.26
1017.43
1018.2
1021.02
1020.42
1018.22
1016.98
1018.42
1017.33
1017.7
1016.72
1019.13
1017.91
1017.32
1016.38
1017.22
1016.08
1015.65
1014.46
1015.35
1014.18
1014.46
1014.37
1017.26
1017.09