1027.48
1027.57
1026.84
1026.45
1026.45
1027.49
1027.98
1027.8
1028.47
1029.43
1029.46
1028.3
1028.55
1029.17
1028.61
1027.55
1027.23
1027.78
1026.83
1024.96
1024.56
1023.97
1022.49
1020.59
1019.41
1018.56
1016.35
1014.22
1013.68
1013.35
1012.77
1011.89
1011.46
1012.73
1013.4
1013.03
1014.51
1015.97
1016.45
1017.06
1018.18
1020.38
1021.53
1021.09
1022.51
1023.66
1023.95
1024.31
1024.64
1025.61
1024.64
1022.67
1022.79
1022.73
1021.26
1020.1
1020.17
1020.73
1019.86
1018.9
1019.79
1020.84
1020.75
1019.98
1020.17
1021.15
1020.37
1018.85
1019.4
1019.9
1019.23
1017.64
1016.79
1017.79
1017.55
1016.47
1016.58
1017.11
1016.86
1015.81
1016.48
1016.33
1015.07
1016.51
1017.39
1018.9
1020.28
1022.72
1023.52
1025.72
1026.09
1027.92
1027.94
1028.23
1026.09
1025.04
1022.99
1024.15
1025.41
1029.11
1029.7
1031.23
1030.35
1030.75
1029.28