1027.62
1027.23
1026.46
1025.65
1026.59
1027.69
1028.29
1028.22
1029.11
1030.09
1030.34
1029.27
1029.8
1029.86
1029.74
1028.59
1028.31
1027.84
1026.76
1024.64
1024.39
1023.95
1023.08
1021.31
1020.56
1020.08
1018.34
1016.79
1016.57
1016.2
1014.94
1012.95
1012.15
1012.66
1012.57
1011.58
1012.91
1014.28
1015.07
1015.85
1016.73
1018.83
1019.25
1019.12
1020.69
1022.37
1022.72
1022.57
1022.89
1023.77
1023.8
1022.78
1022.76
1023.49
1023
1022.11
1021.78
1021.9
1020.47
1018.89
1018.59
1018.39
1017.68
1016.33
1016.21
1016.57
1016.14
1015.31
1015.8
1016.12
1015.06
1013.54
1013.49
1013.8
1013.2
1012.72
1013.81
1015.67
1015.85
1015.75
1016.48
1016.79
1015.67
1015.1
1013.06
1011.69
1011.46
1009.72
1004.4
1001.48
1004.95
1011.93
1015.98
1018.99
1020.41
1021.93
1023.08
1023.67
1022.84
1023.52
1022.32
1021.14
1018.77
1017.21
1014.46