1030.11
1029.97
1029.23
1028.61
1028.62
1029.21
1029.87
1029.42
1029.49
1029.61
1029.39
1028.15
1028.75
1029.08
1028.42
1027.29
1027.27
1027.84
1026.65
1024.82
1024.74
1024.47
1023.67
1021.97
1021.84
1022.35
1020.73
1019.53
1020
1020.32
1019.64
1018.59
1018.44
1019.39
1019.03
1018.15
1019.1
1019.68
1019.66
1019.17
1019.17
1020.07
1019.75
1019.02
1019.81
1020.68
1020.38
1019.81
1020.24
1021.15
1021.02
1020.67
1021.77
1022.71
1022.76
1022.2
1022.6
1023.18
1022.58
1021.24
1021.4
1021.55
1021.07
1019.7
1019.69
1019.77
1018.97
1017.62
1018.07
1019.13
1018.9
1018.51
1018.97
1019.73
1018.97
1017.61
1018.17
1018.86
1018.38
1017.16
1017.35
1017.76
1016.78
1014.48
1009.14
1002.55
1000.93
1002.95
1006.18
1008.42
1009.19
1009.01
1005.85
1004.74
1003.54
1004.01
1004.2
1006.1
1007.44
1009.48
1009.81
1011.28
1011.93
1013.22
1014.58