1029.49
1029.03
1028.28
1027.73
1028.36
1029.16
1030.21
1030.3
1030.82
1031.67
1031.76
1030.93
1031.92
1032.21
1032.09
1031.33
1031.2
1031.05
1029.81
1027.91
1027.72
1027.47
1026.42
1024.98
1024.38
1023.78
1021.54
1019.87
1019.66
1018.32
1016.74
1014.69
1013.91
1013.69
1013.01
1012.1
1013.16
1013.84
1013.65
1013.3
1013.26
1014.53
1014.2
1013.59
1014.97
1016.41
1016.68
1016.8
1017.7
1018.68
1018.21
1017.94
1019.05
1019.82
1019.53
1018.97
1018.99
1019.47
1017.89
1016.91
1017.43
1017.92
1017.29
1016.26
1015.82
1016.38
1015.44
1014.2
1014.75
1015.21
1014.65
1013.77
1013.68
1013.69
1012.28
1011.56
1012.56
1013.33
1013.15
1012.18
1012.21
1012.3
1012.93
1014.09
1014.85
1015.77
1016.55
1017.51
1017.46
1018.45
1019.13
1020.48
1020.17
1019.15
1018.09
1017.86
1016.71
1015.05
1013.87
1013.96
1012.98
1011.2
1006.93
1004.91
1007.08