1028.72
1029
1028.45
1027.65
1027.88
1028.54
1028.88
1027.8
1028.96
1029.77
1030.09
1029.31
1029.92
1030.42
1030.7
1030.04
1030.68
1031.29
1029.97
1028.2
1028.39
1028.34
1027.96
1026.46
1025.82
1025.88
1024.79
1022.63
1022.95
1022.42
1022.01
1020.72
1020.9
1022.11
1022.1
1020.93
1021.66
1022.6
1022.88
1021.73
1022.12
1023.41
1022.92
1022.6
1023.81
1024.95
1025.25
1024.81
1025.71
1027.1
1026.83
1025.86
1026.2
1027.18
1026.35
1025.25
1025.2
1025.68
1024.88
1023.23
1023.16
1023.36
1022.32
1021.42
1022.57
1023.45
1023.15
1022.15
1022.74
1024.03
1023.39
1022.26
1022.64
1023.83
1022.77
1020.8
1021.42
1022.41
1021.22
1019.73
1020.23
1019.03
1017.63
1017.55
1014.95
1014.63
1014.39
1016.47
1015.76
1017.47
1019.49
1021.74
1021.19
1023.18
1022.51
1023.46
1022.61
1023.8
1021.8
1020.27
1017.45
1014.63
1012.71
1014.15
1014.36