1034.68
1034.45
1033.02
1032.46
1032.43
1032.51
1032.95
1032.84
1033.31
1034.1
1033.75
1032.61
1033.36
1033.44
1033.16
1032.32
1033.08
1033.41
1031.48
1030.63
1030.47
1030
1028.89
1026.93
1026.31
1025.55
1023.02
1020.78
1020.39
1020.69
1019.67
1019.16
1019.57
1020.5
1019.75
1019.66
1020.89
1021.42
1020.69
1019.92
1019.69
1020.24
1019.18
1018.28
1018.68
1019.06
1019.01
1018.43
1019.93
1021.37
1021.43
1021.26
1022.26
1023.4
1023.51
1023.21
1024.42
1025.9
1025.41
1024.98
1026.01
1026.34
1026.14
1025.54
1025.58
1026.48
1025.1
1024.25
1024.8
1025.68
1025.53
1025.02
1025.46
1025.84
1024.96
1024.61
1025.14
1025.82
1025.4
1024.78
1025.44
1023.71
1023.98
1024.61
1026.05
1025.73
1025.68
1025.69
1024.97
1024.55
1022.41
1022.74
1023.3
1023.52
1023.39
1023.05
1021.39
1021.05
1018.9
1017.98
1016.69
1016.22
1016.02
1016.15
1015.03