1028.31
1027.87
1027.13
1027.39
1027.96
1028.38
1028.9
1030.01
1031.71
1032.42
1031.56
1031.68
1032.84
1032.82
1032.57
1031.91
1031.88
1031.92
1030.5
1030.43
1030.69
1031.12
1030.87
1030.36
1030.01
1028.44
1026.38
1026.49
1027.54
1028.55
1028.9
1029.74
1030.81
1030.48
1029.36
1030.14
1031.49
1032.02
1032.2
1032.41
1033.01
1032.5
1031.12
1031.41
1032.75
1032.69
1032.52
1031.69
1031.32
1029.43
1027.43
1026.47
1026.47
1025.51
1024.1
1023.64
1023.24
1021.72
1019.81
1019.76
1020.8
1021.06
1021.08
1021.44
1022.23
1021.28
1019.62
1020.04
1021.25
1020.44
1019.91
1019.77
1018.86
1017.59
1015.58
1014.71
1015.88
1015.43
1015.06
1014.73
1014.46
1012.24
1013.46
1013.71
1014.16
1012.39
1014.29
1015.37
1016.19
1015.66
1018.95
1020.48
1021.97
1018.92
1021.2
1021.45
1022.76
1021.42
1021.55
1021.59
1022.68
1022.65
1026.04
1027.88
1029.31