1027.74
1027.29
1026.5
1027.2
1028.27
1028.79
1029.32
1030.34
1031.8
1032.58
1032.21
1032.68
1034.26
1034.3
1034.21
1033.54
1033.55
1033.16
1031.11
1031.39
1031.68
1031.72
1030.88
1030.34
1029.67
1027.44
1024.91
1024.42
1025.12
1024.8
1023.88
1023.01
1024.17
1024.98
1025.82
1028.59
1031.4
1032.81
1033.95
1034.34
1035.15
1034.28
1032.63
1032.82
1033.41
1032.61
1031.75
1031.01
1030.5
1028.52
1026.07
1025.83
1025.81
1025.42
1024.31
1024.03
1024.15
1023.06
1021.84
1022.5
1023.56
1023.85
1023.72
1023.88
1024.24
1023.17
1021.64
1022.17
1023.34
1023.31
1022.92
1022.41
1021.86
1020.96
1019.59
1019.66
1020.29
1020.19
1020.03
1020.4
1019.32
1014.83
1014.45
1012.95
1013.39
1010.47
1011.96
1013.48
1014.11
1008.93
1006.53
1003.55
1000.27
1002.53
1006.57
1010.21
1012.8
1013.58
1017.24
1018.5
1019.47
1016.68
1017.19
1017.13
1017.17