1027.62
1027.11
1025.97
1026.05
1026.92
1027.05
1027.47
1028.22
1029.56
1029.41
1028.72
1028.92
1030.1
1029.94
1030.03
1029.72
1029.56
1029.58
1027.72
1027.71
1028.34
1028.23
1028.16
1027.92
1027.74
1025.65
1023.68
1023.22
1023.06
1022.45
1021.29
1020.47
1020.56
1019.85
1019.18
1020.92
1022.82
1022.67
1023.13
1023.59
1024.54
1024.99
1023.19
1022.82
1022.78
1021.55
1020.26
1018.82
1018.87
1017.42
1015.86
1016.08
1016.47
1016.11
1015.38
1015.16
1015.4
1014.46
1013.31
1013.74
1014.4
1014.09
1013.68
1012.74
1013.42
1013.28
1011.61
1011.48
1011.45
1011.16
1011.27
1011.02
1010.85
1009.67
1007.24
1006.17
1006.87
1007.45
1008.99
1010.4
1012.89
1009.88
1009.04
1007.75
1005.21
1001.68
1001.66
999.649
997.203
997.438
1000.53
1001.53
1000.27
1002.53
1006.4
1005.25
1005.54
1001.95
1002.13
1000.01
1006.25
1007.84
1008.44
1009.98
1008.43