1031.44
1030.32
1029.45
1029.57
1031.39
1032.44
1033.33
1033.73
1034.47
1033.5
1031.96
1031.88
1033.85
1034.71
1035.06
1035.14
1035.97
1035.17
1032.76
1032.2
1033.21
1032.81
1031.8
1030.8
1029.86
1027.14
1023.5
1022.35
1023.57
1024.44
1024.28
1024.59
1025.99
1026.63
1025.82
1026.72
1029.26
1030.24
1030.14
1029.8
1030.07
1028.24
1025.52
1025.36
1027.13
1027.73
1027.76
1027.77
1028.13
1026.02
1023.19
1022.37
1023.16
1022.86
1021.75
1020.96
1020.96
1019.32
1017.21
1017.14
1018.73
1019.49
1019.4
1019.72
1020.38
1019.33
1017.41
1017.38
1018.74
1019.18
1019.12
1019.32
1019.45
1017.81
1015.6
1015.24
1017.13
1018.18
1018.22
1018.51
1019
1015.95
1016.96
1018.08
1019.37
1016.4
1017.45
1019.27
1020.7
1018.15
1019.19
1020.34
1021.4
1018.95
1020.47
1021.57
1022.72
1018.49
1021.33
1022.74
1022.82
1018.82
1020.73
1022.08
1022.43