1030.98
1029.67
1028.19
1028.24
1029.99
1031.17
1031.97
1032.36
1033.07
1031.84
1030.38
1030.21
1032.04
1032.69
1033.22
1033.35
1033.98
1033.15
1030.36
1029.76
1031
1030.72
1030.01
1029.17
1028.74
1026.09
1022.57
1021.57
1021.85
1022.21
1021.65
1021.17
1020.77
1020.43
1019.51
1019.96
1021.06
1021.96
1022.63
1022.6
1023.38
1022.5
1019.82
1018.81
1019.22
1018.82
1017.91
1016.8
1016.8
1015.66
1014.14
1014.29
1014.68
1014.94
1014.89
1015.24
1016.03
1014.65
1012.36
1012.17
1012.94
1013.77
1013.87
1013.3
1014.06
1012.29
1009.67
1008.64
1010.12
1010.76
1010.72
1010.6
1010
1007.33
1004.38
1004.32
1006.66
1007.93
1009.23
1010.93
1012.57
1008.37
1007.32
1005.66
1002.99
998.156
997.378
995.98
996.896
995.897
1000.32
1002.2
1002.02
1002.65
1004.18
1005.55
1004.68
1000.57
1000.95
1004.88
1005.88
1004.54
1006.93
1007.32
1008.42