1031.24
1029.75
1027.46
1027.3
1029.54
1030.62
1031.89
1032.13
1032.95
1031.77
1029.89
1029.54
1031.66
1032.72
1033.49
1033.6
1034.6
1033.51
1030.28
1029.28
1030.52
1030.31
1029.45
1028.47
1028.5
1026.51
1023.86
1023.35
1024.91
1025.87
1025.57
1024.69
1025.21
1023.67
1021.49
1021.45
1022.93
1024.02
1023.91
1024.01
1024.79
1023.58
1020.97
1020.49
1021.91
1022.23
1021.21
1019.86
1019.56
1017.56
1015.05
1015.08
1016.32
1017.1
1017.2
1017.57
1018.69
1017.81
1015.95
1015.71
1016.74
1017.58
1017.26
1016.58
1017.14
1015.59
1013.51
1012.45
1013.6
1014.13
1013.63
1012.88
1011.92
1009.37
1007.18
1007.14
1008.66
1010.06
1010.78
1011.06
1011.95
1011.19
1013.61
1015.11
1015.46
1010.48
1010.34
1010.08
1013.08
1012.9
1018.52
1023.41
1025.05
1022.72
1024.73
1025.22
1025.05
1021.97
1024.6
1025.76
1025.11
1021.02
1022.81
1022.7
1022.32