1030.81
1029.08
1026.92
1026.58
1028.67
1029.23
1030.32
1030.44
1031.61
1030.7
1029.05
1028.63
1030.44
1030.92
1031.79
1031.43
1032.37
1031.31
1028.83
1028.53
1030.24
1030.89
1030.29
1029.92
1030.45
1028.89
1026.26
1025.43
1026.52
1027.06
1026.33
1025.22
1025.18
1023.6
1021.63
1021.94
1024.43
1025.86
1026.54
1027.26
1028.2
1026.72
1024.43
1023.99
1026.33
1027.4
1027.12
1026.97
1027.44
1025.45
1022.93
1022.51
1024.19
1024.41
1024.19
1023.9
1024.54
1023.14
1020.88
1020.1
1021.79
1022.06
1021.17
1020.79
1020.75
1019.04
1016.83
1016.5
1018.71
1019.38
1018.57
1018.09
1017.29
1015.25
1013.23
1013.72
1015.22
1016.26
1016.71
1016.93
1017.44
1015.28
1017.93
1019.54
1019.78
1014.88
1015.22
1012.92
1009.32
1004.88
1007.8
1009.28
1012.19
1011.42
1015.28
1017.38
1018.3
1016.29
1019.27
1020.87
1021.43
1019.72
1023.38
1024.92
1027.78