1022.82
1022.61
1022.4
1023.19
1024.3
1025.89
1025.85
1025.96
1027.05
1027.58
1026.25
1025.76
1026.62
1026.58
1026.29
1025.79
1027.15
1028.16
1026.8
1026.74
1028.2
1028.85
1028.43
1027.84
1029.47
1029.46
1027.72
1026.32
1026.22
1026.47
1025.88
1024.63
1025.44
1025.91
1025.22
1025.63
1026.93
1027.89
1027.71
1028.25
1029.1
1029.05
1027.57
1026.94
1027.89
1028.05
1026.95
1025.41
1025.24
1024.21
1021.7
1021.02
1020.98
1020.4
1019.17
1018.69
1019.41
1019.6
1018.75
1018.65
1019.74
1020.22
1019.9
1020.22
1021.61
1022.47
1021.55
1021.64
1022.47
1022.67
1022.26
1021.92
1022.47
1022.82
1021.24
1021.01
1021.46
1021.81
1021.75
1021.39
1022
1021.2
1021.68
1021.81
1023.13
1022.76
1023.09
1023.75
1025.71
1023.72
1023.66
1022.38
1021.91
1018.5
1018.32
1017.29
1016.72
1014.59
1015.12
1014.79
1014.71
1014.02
1014.46
1013.63
1013.71