1026.83
1026.88
1027
1027.15
1027.04
1027.47
1027.41
1026.95
1026.49
1026.45
1027.03
1026.09
1026.56
1026.46
1026.13
1025.76
1025.3
1025.48
1024.67
1023.43
1023.42
1022.91
1022.49
1021.45
1021.23
1021.27
1020.91
1020.85
1020.76
1020.75
1020.7
1020.48
1020.16
1020.98
1021.02
1021
1021.71
1022.62
1023.24
1023.64
1024.18
1025.17
1025.64
1025.85
1026.35
1027.14
1027.21
1027.76
1028.62
1029.73
1030.38
1030.29
1031.02
1031.17
1031.45
1031.4
1031.7
1032.27
1032.01
1031.65
1032.2
1032.9
1033.19
1033.31
1033.59
1034.5
1034.67
1034.02
1034.85
1034.85
1034.67
1034.47
1034.26
1034.63
1034.35
1033.56
1033.22
1032.31
1031.42
1030.1
1029.53
1028.77
1029.12
1031.03
1032.51
1035.43
1038.03
1039.77
1039.81
1039.4
1038.63
1037.81
1037.75
1038.21
1038.17
1039.03
1039.38
1039.43
1039.54
1039.67
1038.62
1037.8
1037.12
1036.85
1037.03