1034.05
1033.14
1032.07
1031.38
1030.88
1031.34
1031.79
1031.05
1030.79
1030.94
1030.55
1030
1030.58
1030.68
1030.56
1029.93
1029.86
1029.93
1028.72
1028.17
1028.05
1028.08
1027.43
1026.59
1026.27
1025.66
1024.29
1023.25
1023.26
1023.31
1022.81
1021.39
1020.95
1020.61
1018.57
1017.64
1017.44
1016.81
1016.52
1016.17
1016.54
1017.25
1016.63
1016.7
1017.44
1017.73
1017.87
1017.85
1017.94
1017.67
1017.16
1017.17
1017.81
1018.2
1018.31
1019.09
1020.34
1021.22
1021.4
1021.48
1022.73
1023.73
1023.88
1023.62
1024.41
1024.92
1023.9
1023.35
1024.68
1025.68
1026.26
1026.56
1027.72
1028.29
1027.33
1027.12
1028.22
1028.8
1029
1029.63
1030.28
1029.02
1029.09
1028.52
1027.74
1027.16
1028.23
1030.45
1032.09
1033.65
1033.84
1033.8
1032.34
1031.97
1030.56
1030.3
1028.34
1025.71
1022.75
1018.94
1018.47
1022.16
1026.72
1030.09
1029.27