1038.19
1037.57
1035.97
1036.24
1035.58
1035.63
1035.95
1034.99
1034.79
1034.21
1033.14
1031.84
1032.16
1031.93
1031.31
1030.21
1029.74
1029.18
1026.94
1025.48
1025.29
1024.3
1022.89
1022.07
1021.84
1021.22
1019.81
1019.05
1019.36
1019.35
1018.64
1018.03
1018.11
1018.61
1018
1017.73
1017.92
1017.55
1017.33
1016.82
1016.67
1016.99
1016.79
1016.5
1016.99
1017.21
1016.99
1017.15
1017.72
1018.61
1018.64
1019.09
1020.13
1020.68
1021.12
1021.73
1022.6
1023.28
1023.13
1023.25
1023.83
1024.13
1023.96
1024.01
1023.87
1024.21
1023.66
1023.17
1023.52
1023.43
1022.93
1021.88
1021.16
1020.7
1018.69
1017.05
1016.71
1015.39
1013.66
1010.84
1008.45
1006.63
1006.9
1003.71
1002.37
1003.06
1002.62
1003.12
1004.53
1005.88
1009.49
1011
1010.4
1010.59
1013.88
1015.91
1016.05
1015.09
1013.95
1013.19
1010.78
1009.16
1009.59
1009.72
1008.53