1041.59
1041.29
1039.51
1039.15
1038.89
1039.23
1038.91
1038.37
1038.4
1037.87
1036.35
1035.35
1035.25
1035.39
1034.72
1033.88
1033.33
1033.28
1031.07
1029.62
1028.89
1028.45
1027.85
1027.1
1027.22
1027.42
1026.72
1026.82
1027.77
1028.69
1028.65
1028.14
1028.84
1028.72
1027.42
1027.15
1027.7
1027.68
1027.53
1027.02
1027.27
1026.94
1025.73
1025.74
1026.18
1025.93
1025.38
1024.97
1024.29
1023.56
1022.05
1021.15
1020.99
1019.95
1018.38
1017.25
1016.66
1016.3
1015.39
1014.77
1014.78
1014.48
1014.02
1014.48
1015.85
1017.26
1017.53
1018.22
1020.27
1021.05
1021.68
1021.43
1021.15
1021.04
1019.09
1018.13
1017.83
1017.1
1015.97
1014.17
1013.06
1010.57
1010.39
1010.55
1010.28
1007.2
1006.26
1004.81
1003.39
1002.94
1001.92
1000.53
998.491
995.692
995.467
996.65
998.035
1001.34
1006.42
1011.35
1013.65
1014.72
1014.09
1012.99
1011.39