1041.93
1041.55
1040.49
1039.91
1039.46
1039.69
1039.57
1038.58
1038.91
1038.14
1036.91
1035.77
1035.75
1035.71
1035.15
1034.06
1033.81
1033.47
1031.83
1030.55
1030.32
1030.23
1029.43
1028.51
1028.78
1028.74
1027.68
1026.79
1027.12
1027.59
1027.36
1026.35
1026.7
1027.08
1026.24
1025.74
1026.32
1026.38
1026.6
1026.6
1027.33
1028
1028.01
1028.15
1029.42
1030
1030.47
1030.15
1030.1
1030.11
1028.99
1028.78
1029.13
1028.96
1028.49
1028.44
1028.92
1029.12
1028.67
1028.88
1030.08
1031.08
1031.61
1032.19
1033.2
1034.04
1033.64
1033.25
1034.66
1035.07
1034.86
1034.85
1034.72
1034.43
1033.05
1032.54
1033.22
1033.33
1033.63
1033.16
1033.09
1032.89
1033.03
1034
1034.79
1034.71
1036.68
1038.48
1039.45
1038.49
1037.64
1037.9
1037.4
1035.38
1034.56
1034.62
1033.16
1031.29
1029.2
1028.42
1026.6
1023.77
1022.94
1023.4
1023.11