1040.03
1039.67
1038.03
1037.31
1037.67
1038.18
1038.53
1038.37
1038.48
1038.54
1037.29
1036.16
1036.22
1036.04
1035.23
1034.23
1033.93
1033.48
1030.92
1029.21
1028.73
1028.39
1027.1
1025.88
1025.87
1025.72
1024.46
1024.41
1026.29
1027.93
1028.26
1028.2
1029.15
1029.43
1028.14
1027.78
1028.6
1028.96
1028.93
1028.5
1028.83
1028.66
1027.21
1026.64
1027.22
1027.25
1026.56
1025.79
1025.4
1024.52
1022.34
1021.2
1021.37
1020.6
1018.98
1018.14
1017.88
1017.15
1014.91
1013.74
1013.69
1013.32
1012.46
1012.66
1014.29
1016.3
1017.02
1017.95
1019.23
1019.16
1018.47
1017.43
1016.56
1016.35
1014.58
1013.11
1013.62
1012.89
1012.42
1011.58
1011.04
1008.68
1008.58
1007.7
1006.47
1004.87
1003.81
1003.56
1002.79
999.584
997.733
995.6
993.058
992.638
995.843
999.408
1002.9
1006.85
1011.14
1014.14
1013.76
1011.33
1010.19
1010
1008.15