1033.35
1032.37
1032.26
1031.86
1031.2
1030.94
1030.64
1030.24
1028.96
1027.93
1028.48
1028.82
1028.66
1029.25
1028.78
1028.01
1026.37
1023.63
1021.48
1020.11
1018.55
1017.6
1015.31
1014.13
1012.9
1012.31
1011.14
1011.85
1011.62
1011.12
1010.68
1009.06
1011.58
1014.08
1017.36
1021.83
1024.61
1025.54
1026.42
1026.93
1026.1
1024.35
1023.41
1023.3
1022.55
1021.8
1021.31
1019.91
1018.24
1016.42
1016.34
1017.98
1018.68
1018.6
1017.73
1018.33
1020.15
1021.04
1022.73
1025.17
1026.54
1027.83
1028.52
1029.49
1030.12
1029.5
1029.19
1029.69
1029.08
1029.11
1029.13
1029.13
1028.59
1028.01
1027.74
1027.79
1027.74
1027.81
1028.51
1029.91
1030.86
1033.38
1036.3
1037.96
1039.23
1038.3
1037.64
1037.62
1036.26
1033.2
1031.6
1029.95
1028.14
1025.96
1025.69
1024.87
1024.58
1023.54
1023.84
1024.04
1024.59
1023.52
1023.03
1023.09
1022.9