1033.7
1032.81
1032.3
1031.53
1030.76
1030.56
1029.96
1029.26
1028.44
1027.54
1028.11
1027.88
1027.6
1027.99
1027.24
1026.69
1025.01
1023.26
1021.85
1020.94
1019.6
1018.47
1016.87
1016.37
1016.29
1016.3
1016.25
1017.87
1015.58
1016.46
1015.07
1014.2
1014.41
1014.84
1016.29
1019.01
1021.22
1024.34
1026.92
1029.38
1030.92
1031.1
1030.72
1031.83
1031.79
1031.24
1031.44
1031.63
1031.37
1030.33
1030.05
1030.58
1030.3
1030.02
1029.68
1029.6
1029.17
1028.77
1029.54
1031.11
1032.1
1032.91
1033.06
1033.68
1033.53
1032.44
1031.93
1032.26
1031.85
1031.75
1031.63
1032.73
1032.72
1033.05
1034.26
1035.94
1037.07
1038.85
1040.31
1041.96
1042.04
1042.28
1043.42
1044.75
1044.23
1043.12
1043.03
1042.42
1042.44
1041.27
1041.02
1041.16
1039.95
1037.06
1036.94
1037.26
1037.34
1037.28
1038.24
1038.55
1038.22
1037.07
1037.64
1037.41
1036.64