1027.78
1026.99
1026.6
1026.66
1026.84
1025.84
1024.82
1024.63
1024.33
1022.83
1022.17
1022.84
1024.01
1024.14
1023.94
1024.25
1024.76
1024.9
1022.99
1022.8
1022.49
1021.19
1020.05
1020.34
1021.99
1022.1
1021.2
1021.42
1021.79
1021.96
1021.43
1021.52
1021.9
1020.81
1019.08
1019.01
1019.12
1017.94
1017.11
1016.68
1018.02
1018.3
1017.46
1018.49
1020.37
1020.62
1020.78
1020.96
1022.4
1021.56
1019.49
1019.14
1019.37
1018.37
1017.5
1017.84
1019.37
1019.2
1018.02
1018.36
1020.16
1019.98
1019.91
1021.83
1024.6
1025.45
1025.68
1028.02
1030.25
1030.51
1031.47
1032.51
1034.37
1034.95
1033.75
1033.85
1033.85
1032.49
1031.27
1031.3
1031.19
1028.56
1027.75
1025.89
1026.41
1022.35
1020.59
1015.82
1011.93
1006.65
1008.84
1009.82
1013.33
1012.9
1013.58
1011.56
1009.91
1004.26
1003.17
1005.07
1009.91
1011.81
1015.41
1017.74
1021.45