1020.38
1018.91
1019.07
1020.39
1019.6
1019.62
1019.73
1019.65
1018.54
1016.85
1014.79
1014.14
1014.36
1014.47
1015.08
1015.11
1016.04
1017.46
1016.85
1017.42
1015.8
1014.81
1014.14
1013.59
1009.97
1008.67
1007.26
1011.44
1015.62
1014.25
1015.43
1022.86
1025.2
1026.62
1027.67
1029.84
1028.93
1028.31
1027.4
1027.07
1024.37
1022.06
1021.27
1022
1021.93
1022.42
1022.82
1024.24
1024.91
1025.04
1025.98
1028.35
1028.75
1029.22
1030.23
1031.21
1031.1
1030.79
1031.34
1033.16
1033.32
1033.35
1032.48
1030.64
1027.31
1023.77
1021.35
1020.5
1018.1
1015.5
1014.08
1015.44
1016.72
1017.85
1018.84
1021.34
1021.81
1020.88
1020.7
1021.01
1021.17
1022.29
1023.9
1024.27
1025.14
1025.29
1027.24
1029.52
1029.21
1028.01
1028.36
1026.26
1022.56
1017.71
1016.57
1015.36
1016.81
1016.45
1019.01
1020.63
1022.2
1021.3
1022.58
1020.74
1019.04