1020.81
1018.88
1018.73
1020.5
1020.47
1020.07
1019.8
1020.3
1018.33
1015.56
1013.85
1014.17
1014.46
1014.82
1014.07
1014.49
1013.78
1013.56
1014.29
1015.8
1015.2
1013.17
1010.86
1009.01
1008.67
1007.75
1008.46
1009.87
1013.32
1013.38
1016.62
1023.46
1029.56
1031.83
1031.74
1033.27
1032.45
1029.66
1026.62
1024.78
1020.73
1017.1
1016.22
1018.05
1018.93
1018.6
1018.18
1019.29
1021.21
1021.52
1022.84
1025.67
1027.09
1027.46
1027.71
1029.74
1029.81
1029.1
1029.62
1031.8
1032.68
1032.93
1033.45
1034.21
1031.87
1028.53
1026.01
1026.85
1026.01
1024.14
1023.09
1023.58
1022.19
1021.29
1021.85
1024.61
1026.22
1026.84
1027.31
1028.15
1026.22
1024.65
1028.01
1028.2
1023.99
1017.72
1018.07
1016.28
1016.83
1019.81
1023
1022.75
1020.22
1017.55
1018.97
1016.87
1015.23
1011.03
1012.5
1012.52
1015.16
1015.73
1018.58
1017.36
1013.05