1019.09
1018.6
1016.8
1016.92
1017.09
1015.92
1015.77
1018.6
1020.95
1021.35
1020.43
1021.99
1023.32
1023.97
1023.08
1022.62
1024.44
1023.63
1020.83
1021.61
1023.14
1023.65
1023.76
1025.19
1028.12
1028.66
1027.63
1028.08
1028.66
1029.08
1028.27
1028.09
1028.54
1027.92
1025.78
1025.9
1026.83
1026.11
1025.6
1026.41
1028.29
1028.14
1025.86
1025.92
1026.69
1026.57
1026.19
1026.16
1026.87
1025.99
1024.13
1024.17
1024.37
1023.82
1022.8
1023.06
1024.2
1023.15
1021.37
1020.79
1021.37
1021.07
1019.74
1020.6
1021.93
1021.06
1018.71
1018.88
1019.77
1020
1020.18
1021.32
1023.21
1022.53
1020.88
1020.75
1021.56
1021.47
1021.03
1022
1022.94
1019.71
1020.04
1018.58
1019.76
1017.28
1017.7
1017.44
1018.69
1015.8
1016.15
1015.16
1015.91
1011.3
1008.91
1006.12
1006.88
1008.86
1011.67
1014.01
1016.89
1014.12
1015.52
1014.99
1015.74