1045.31
1045.15
1047.16
1046.41
1044.67
1042.52
1040.54
1036.87
1032.12
1031.21
1032.5
1031.9
1030.2
1028.57
1027.59
1025.46
1024.33
1029.05
1035.73
1038.31
1037.66
1036.43
1035.93
1033.63
1029.68
1029.6
1031.38
1030.18
1027.88
1025.21
1023.07
1020.53
1016.65
1015.6
1018.83
1020.38
1021.5
1022.73
1023.96
1023.15
1019.97
1019.98
1022.07
1022.15
1021.67
1019.89
1019.18
1016.67
1013.05
1013.41
1016.54
1018.23
1019.99
1020.68
1021.69
1021.4
1020.07
1020.94
1023.87
1024.31
1024.04
1022.32
1021.49
1020.87
1018.68
1018.87
1023.15
1026.32
1029.11
1031.96
1035.03
1034.58
1032.38
1031.2
1034.28
1034.96
1034.32
1033.47
1033.43
1033.03
1030.74
1033.3
1035.81
1038.31
1036.77
1041.97
1044.72
1044.18
1039.52
1040.14
1037.76
1034.64
1026.57
1024.74
1022.36
1022.14
1020.09
1025.18
1029.34
1031.95
1028
1028.78
1026.23
1023.47
1018.18