1045.95
1045.89
1048.05
1047.49
1045.77
1043.41
1041.58
1038.24
1033.37
1032.36
1033.86
1033.34
1031.57
1030.01
1029.03
1027.4
1027.57
1032.94
1038.92
1040.73
1039.77
1039.37
1038.74
1036.66
1033.66
1033.08
1035.17
1033.44
1031.21
1028.45
1025.85
1021.86
1016.65
1015.6
1018.83
1020.38
1021.5
1022.73
1023.96
1023.15
1020.21
1021.51
1024.03
1024.24
1026.08
1028.12
1031.46
1031.92
1030.31
1029.82
1031.28
1033.04
1034.3
1033.59
1032.28
1032
1031.12
1032.11
1037.51
1039.63
1040.19
1040.84
1041.56
1039.23
1035.76
1034.39
1039.23
1041.02
1041.66
1042.28
1043.31
1041.74
1039.5
1039.42
1043.41
1044.29
1044.26
1043.64
1043.07
1041.87
1041.03
1047.45
1048.58
1047.06
1039.31
1047.35
1053.61
1055.49
1049.36
1049.88
1050.05
1051.42
1048.32
1051.83
1052.58
1050.78
1043.58
1045.07
1046.21
1046.07
1039.68
1042.8
1045.04
1046.18
1039.07