1030.71
1031.06
1032.1
1032.22
1032.52
1032.57
1032.74
1031.29
1029.61
1029.89
1030.55
1030.56
1030.95
1031.22
1032.28
1032.24
1030.23
1030.36
1030.96
1030.81
1029.84
1028.96
1028.2
1025.79
1023.11
1022.29
1022.9
1022.43
1022.11
1022.84
1025.16
1025.09
1022.67
1023.05
1024.38
1024.23
1024.17
1023.75
1023.62
1022.08
1020.09
1020.36
1021.74
1021.82
1021.95
1021.86
1022.88
1023.02
1022.43
1022.23
1023.56
1024.62
1025.46
1026.06
1026.11
1024.14
1021.07
1020.16
1020.61
1018.96
1017.23
1016.23
1016.8
1016.8
1015.17
1015.73
1017.75
1018.7
1019.83
1020.28
1021.26
1021.74
1020.44
1019.73
1020.45
1019.74
1019.29
1018.62
1019.21
1019.11
1017.86
1021.25
1023.16
1025.63
1026.13
1028.8
1027.84
1027.66
1023.93
1023.82
1023.34
1024.02
1022.25
1025.25
1026.85
1028.15
1027.35
1029.28
1030.74
1032.73
1030.86
1032.21
1032.71
1032.19
1028.69