1036.46
1035.83
1038.92
1040.79
1042.36
1042.74
1043.57
1042.18
1038.65
1037.2
1038.36
1038.64
1038.37
1037.21
1036.39
1033.76
1028.73
1026.68
1026.45
1025.84
1023.89
1021.86
1023.3
1025.43
1024.52
1025.75
1029.02
1031.7
1032.49
1032.68
1033.27
1030.87
1026.79
1024.51
1025.41
1024.98
1023.79
1022.41
1021.63
1019.65
1017.02
1015.91
1018.32
1019.29
1020.68
1020.63
1022.36
1021.02
1018.31
1017.74
1020.48
1021.07
1020.48
1019.13
1018.21
1017.23
1014.31
1012.84
1014.18
1013.4
1011.25
1010.15
1010.63
1011.32
1011.15
1012.85
1016.98
1018.8
1018.51
1019.12
1021.66
1021.84
1021.51
1021.67
1024.66
1025.35
1025.74
1024.71
1025.29
1025.14
1023.37
1025.55
1026.84
1028.41
1025.63
1026.48
1026.37
1025.1
1022.06
1022.94
1022.35
1023.63
1025.92
1031.86
1038.59
1041.58
1038.52
1039.83
1039.95
1038.37
1032.52
1031.92
1031.6
1032.21
1028.7